Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.62 | 3.71 | 3.58 | 3.71 | 4.72 Million |
| 20 Nov, 2024 | 3.67 | 3.69 | 3.59 | 3.62 | 5.95 Million |
| 19 Nov, 2024 | 3.68 | 3.74 | 3.66 | 3.67 | 2.93 Million |
| 18 Nov, 2024 | 3.77 | 3.79 | 3.68 | 3.69 | 3.16 Million |
| 17 Nov, 2024 | 3.88 | 3.88 | 3.75 | 3.78 | 2.61 Million |
| 14 Nov, 2024 | 3.84 | 3.84 | 3.72 | 3.77 | 3.15 Million |
| 13 Nov, 2024 | 3.9 | 3.9 | 3.83 | 3.85 | 2.32 Million |
| 12 Nov, 2024 | 3.91 | 3.92 | 3.86 | 3.91 | 4.71 Million |
| 11 Nov, 2024 | 3.77 | 3.92 | 3.75 | 3.91 | 5.82 Million |
| 10 Nov, 2024 | 3.84 | 3.84 | 3.78 | 3.79 | 2.4 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB