Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 3.28 | 3.32 | 3.0 | 3.08 | 5.22 Million |
| 13 Jun, 2024 | 3.37 | 3.37 | 3.25 | 3.27 | 3.46 Million |
| 12 Jun, 2024 | 3.45 | 3.48 | 3.36 | 3.36 | 3.76 Million |
| 11 Jun, 2024 | 3.41 | 3.5 | 3.41 | 3.44 | 5.38 Million |
| 10 Jun, 2024 | 3.34 | 3.44 | 3.33 | 3.41 | 5.48 Million |
| 09 Jun, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 2.64 Million |
| 06 Jun, 2024 | 3.31 | 3.37 | 3.31 | 3.32 | 2.45 Million |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.3 | 3.35 | 6.12 Million |
| 04 Jun, 2024 | 3.44 | 3.55 | 3.44 | 3.5 | 5.41 Million |
| 03 Jun, 2024 | 3.4 | 3.5 | 3.38 | 3.48 | 4.89 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB