Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 3.31 | 3.42 | 3.28 | 3.4 | 5.29 Million |
| 30 May, 2024 | 3.31 | 3.32 | 3.27 | 3.31 | 4.12 Million |
| 29 May, 2024 | 3.27 | 3.32 | 3.25 | 3.3 | 2.62 Million |
| 28 May, 2024 | 3.33 | 3.33 | 3.25 | 3.27 | 4.88 Million |
| 27 May, 2024 | 3.26 | 3.33 | 3.24 | 3.3 | 4.13 Million |
| 26 May, 2024 | 3.28 | 3.33 | 3.24 | 3.26 | 4.15 Million |
| 23 May, 2024 | 3.28 | 3.37 | 3.24 | 3.28 | 6.21 Million |
| 22 May, 2024 | 3.42 | 3.44 | 3.24 | 3.27 | 10.66 Million |
| 21 May, 2024 | 3.45 | 3.5 | 3.38 | 3.44 | 6.72 Million |
| 20 May, 2024 | 3.47 | 3.54 | 3.43 | 3.48 | 5.25 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB