Makkah Construction & Development Company (4100.SR)

SAR 110.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 77.82 78.9 77.82 78.57 40.41 Thousand
26 Jun, 2024 78.81 78.9 77.82 78.65 53.41 Thousand
25 Jun, 2024 77.82 79.06 77.66 78.73 80.23 Thousand
24 Jun, 2024 77.25 78.81 77.16 78.81 71.36 Thousand
23 Jun, 2024 76.59 77.16 75.68 77.16 58.34 Thousand
13 Jun, 2024 77.91 78.57 75.52 76.17 67.87 Thousand
12 Jun, 2024 78.4 80.87 76.67 78.24 117.96 Thousand
11 Jun, 2024 80.79 80.79 79.06 79.06 79.85 Thousand
10 Jun, 2024 81.53 81.62 79.55 80.54 82.48 Thousand
09 Jun, 2024 78.48 80.79 78.4 80.21 62.67 Thousand