Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 80.96 | 84.58 | 80.79 | 80.79 | 453.6 Thousand |
| 22 May, 2024 | 75.85 | 79.97 | 75.85 | 79.97 | 318.96 Thousand |
| 21 May, 2024 | 75.19 | 78.24 | 74.61 | 75.43 | 327.57 Thousand |
| 20 May, 2024 | 76.75 | 77.91 | 74.03 | 75.02 | 266.64 Thousand |
| 19 May, 2024 | 81.62 | 83.26 | 76.75 | 76.75 | 271.71 Thousand |
| 16 May, 2024 | 86.4 | 88.38 | 82.61 | 83.43 | 180.16 Thousand |
| 15 May, 2024 | 88.21 | 89.2 | 82.61 | 84.25 | 268.96 Thousand |
| 14 May, 2024 | 88.38 | 89.86 | 86.89 | 86.89 | 73.88 Thousand |
| 13 May, 2024 | 89.04 | 89.69 | 84.09 | 88.05 | 228.97 Thousand |
| 12 May, 2024 | 90.85 | 90.85 | 87.72 | 89.86 | 38.55 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939