Makkah Construction & Development Company (4100.SR)

SAR 110.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 93.98 94.15 89.69 91.18 93.65 Thousand
24 Jul, 2024 93.98 94.31 91.18 92.99 81.6 Thousand
23 Jul, 2024 96.29 97.77 93.98 94.64 162.77 Thousand
22 Jul, 2024 93.65 97.28 93.65 96.29 105.31 Thousand
21 Jul, 2024 91.51 94.81 89.86 94.81 168.89 Thousand
18 Jul, 2024 91.34 92.33 89.69 91.51 91.32 Thousand
17 Jul, 2024 90.52 94.81 87.39 91.84 358.55 Thousand
16 Jul, 2024 85.74 91.18 85.08 90.52 300.82 Thousand
15 Jul, 2024 80.87 85.74 80.87 85.08 187.66 Thousand
14 Jul, 2024 81.53 81.53 80.38 81.2 63.53 Thousand