Morabaha Marina Financing Company (4082.SR)

SAR 11.06

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 12.2 12.32 12.14 12.22 246.4 Thousand
21 Feb, 2024 12.32 12.32 12.12 12.14 351.15 Thousand
20 Feb, 2024 12.34 12.42 12.2 12.3 616.32 Thousand
19 Feb, 2024 12.3 12.48 12.26 12.36 827.85 Thousand
18 Feb, 2024 12.24 12.3 12.14 12.3 700.69 Thousand
15 Feb, 2024 12.24 12.24 12.12 12.2 659.78 Thousand
14 Feb, 2024 12.2 12.34 12.14 12.16 943.71 Thousand
13 Feb, 2024 12.12 12.44 12.0 12.3 1.3 Million
12 Feb, 2024 12.28 12.7 12.08 12.12 1.23 Million
11 Feb, 2024 11.74 12.64 11.7 12.28 3.94 Million