Morabaha Marina Financing Company (4082.SR)
SAR 11.06
(-0.9%)
SAR 11.06
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.46 | 11.78 | 11.42 | 11.76 | 816.53 Thousand |
| 07 Feb, 2024 | 11.36 | 11.52 | 11.3 | 11.46 | 509.25 Thousand |
| 06 Feb, 2024 | 11.04 | 11.4 | 11.0 | 11.24 | 554.25 Thousand |
| 05 Feb, 2024 | 11.12 | 11.12 | 11.0 | 11.04 | 419.61 Thousand |
| 04 Feb, 2024 | 11.08 | 11.14 | 11.0 | 11.04 | 189.99 Thousand |
| 01 Feb, 2024 | 11.28 | 11.28 | 10.98 | 11.08 | 458.46 Thousand |
| 31 Jan, 2024 | 11.24 | 11.34 | 11.1 | 11.3 | 166.6 Thousand |
| 30 Jan, 2024 | 11.52 | 11.56 | 11.24 | 11.24 | 602.18 Thousand |
| 29 Jan, 2024 | 11.42 | 11.66 | 11.36 | 11.5 | 578.26 Thousand |
| 28 Jan, 2024 | 11.48 | 11.56 | 11.4 | 11.46 | 194.05 Thousand |
5586
MGXMF
000546
1531
PATK
002878