Morabaha Marina Financing Company (4082.SR)

SAR 11.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.56 11.8 11.56 11.74 437.87 Thousand
01 Jan, 2025 11.46 11.64 11.46 11.56 357.36 Thousand
31 Dec, 2024 11.48 11.62 11.42 11.46 858 Thousand
30 Dec, 2024 11.4 11.5 11.38 11.48 174.48 Thousand
29 Dec, 2024 11.44 11.48 11.32 11.4 109.13 Thousand
26 Dec, 2024 11.44 11.54 11.4 11.48 48.16 Thousand
25 Dec, 2024 11.5 11.52 11.36 11.44 221.82 Thousand
24 Dec, 2024 11.34 11.48 11.34 11.44 135.54 Thousand
23 Dec, 2024 11.5 11.54 11.34 11.4 865.3 Thousand
22 Dec, 2024 11.14 11.44 11.14 11.4 171.58 Thousand