Morabaha Marina Financing Company (4082.SR)
SAR 11.06
(-0.9%)
SAR 11.06
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 12.28 | 12.36 | 12.16 | 12.16 | 479.48 Thousand |
| 07 Mar, 2024 | 12.4 | 12.42 | 12.14 | 12.3 | 409.03 Thousand |
| 06 Mar, 2024 | 12.24 | 12.34 | 12.1 | 12.34 | 554.77 Thousand |
| 05 Mar, 2024 | 12.02 | 12.28 | 11.9 | 12.22 | 808.56 Thousand |
| 04 Mar, 2024 | 12.12 | 12.12 | 11.84 | 12.0 | 594.66 Thousand |
| 03 Mar, 2024 | 12.16 | 12.2 | 12.04 | 12.1 | 288.34 Thousand |
| 29 Feb, 2024 | 12.18 | 12.24 | 12.14 | 12.18 | 388.99 Thousand |
| 28 Feb, 2024 | 12.16 | 12.3 | 12.1 | 12.2 | 383.96 Thousand |
| 27 Feb, 2024 | 12.1 | 12.24 | 12.0 | 12.16 | 212.63 Thousand |
| 26 Feb, 2024 | 12.24 | 12.24 | 12.08 | 12.12 | 245.48 Thousand |
5586
MGXMF
000546
1531
PATK
002878