Morabaha Marina Financing Company (4082.SR)

SAR 11.06

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.68 11.92 11.6 11.66 1.03 Million
20 Mar, 2024 11.66 11.72 11.54 11.64 517.38 Thousand
19 Mar, 2024 11.8 11.8 11.56 11.6 550.59 Thousand
18 Mar, 2024 11.5 11.82 11.4 11.74 1.05 Million
17 Mar, 2024 11.7 11.78 11.58 11.68 525.87 Thousand
14 Mar, 2024 11.8 11.94 11.5 11.62 2.45 Million
13 Mar, 2024 12.18 12.22 12.14 12.2 443.9 Thousand
12 Mar, 2024 12.24 12.3 12.14 12.2 369.84 Thousand
11 Mar, 2024 12.2 12.24 12.16 12.22 456.95 Thousand
10 Mar, 2024 12.28 12.36 12.16 12.16 479.48 Thousand