Morabaha Marina Financing Company (4082.SR)
SAR 11.28
(1.08%)
SAR 11.28
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10.84 | 10.84 | 10.66 | 10.7 | 215.98 Thousand |
| 03 Sep, 2024 | 10.88 | 10.92 | 10.82 | 10.86 | 122.85 Thousand |
| 02 Sep, 2024 | 10.8 | 10.98 | 10.8 | 10.88 | 245.73 Thousand |
| 01 Sep, 2024 | 10.78 | 10.82 | 10.7 | 10.8 | 207.98 Thousand |
| 29 Aug, 2024 | 10.64 | 10.74 | 10.6 | 10.7 | 108.72 Thousand |
| 28 Aug, 2024 | 10.9 | 10.9 | 10.64 | 10.64 | 217.84 Thousand |
| 27 Aug, 2024 | 10.8 | 10.92 | 10.8 | 10.86 | 152.98 Thousand |
| 26 Aug, 2024 | 10.94 | 10.98 | 10.78 | 10.86 | 206.48 Thousand |
| 25 Aug, 2024 | 10.94 | 11.14 | 10.86 | 10.9 | 900.5 Thousand |
| 22 Aug, 2024 | 10.7 | 10.74 | 10.64 | 10.7 | 137.27 Thousand |
5586
MGXMF
000546
1531
PATK
002878