Morabaha Marina Financing Company (4082.SR)
SAR 11.22
(-0.53%)
SAR 11.22
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 10.44 | 10.52 | 10.24 | 10.44 | 227.97 Thousand |
| 07 Aug, 2024 | 10.32 | 10.66 | 10.28 | 10.58 | 286.93 Thousand |
| 06 Aug, 2024 | 10.2 | 10.36 | 10.2 | 10.32 | 248.03 Thousand |
| 05 Aug, 2024 | 10.62 | 10.62 | 9.9 | 10.2 | 393.02 Thousand |
| 04 Aug, 2024 | 10.7 | 11.0 | 10.7 | 10.94 | 215.14 Thousand |
| 01 Aug, 2024 | 11.2 | 11.2 | 10.96 | 11.0 | 149.3 Thousand |
| 31 Jul, 2024 | 11.24 | 11.24 | 11.12 | 11.18 | 153.19 Thousand |
| 30 Jul, 2024 | 11.24 | 11.24 | 11.16 | 11.24 | 116.17 Thousand |
| 29 Jul, 2024 | 11.2 | 11.28 | 11.18 | 11.22 | 121.66 Thousand |
| 28 Jul, 2024 | 11.34 | 11.4 | 11.2 | 11.22 | 248.75 Thousand |
5586
MGXMF
000546
1531
PATK
002878