Morabaha Marina Financing Company (4082.SR)

SAR 11.28

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.94 11.04 10.8 10.8 489.52 Thousand
02 Oct, 2024 11.02 11.12 10.92 11.0 324.93 Thousand
01 Oct, 2024 11.22 11.32 11.18 11.22 185.04 Thousand
30 Sep, 2024 11.34 11.58 11.16 11.22 467.12 Thousand
29 Sep, 2024 11.46 11.48 11.32 11.48 332.47 Thousand
26 Sep, 2024 11.38 11.44 11.3 11.44 300.33 Thousand
25 Sep, 2024 11.34 11.44 11.3 11.36 354.15 Thousand
24 Sep, 2024 11.3 11.42 11.18 11.4 489.04 Thousand
22 Sep, 2024 11.6 11.6 11.28 11.28 531.12 Thousand
19 Sep, 2024 11.74 11.76 11.28 11.5 789.27 Thousand