Morabaha Marina Financing Company (4082.SR)

SAR 11.28

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.8 11.8 11.52 11.64 683.28 Thousand
17 Sep, 2024 11.52 11.8 11.5 11.7 1.26 Million
16 Sep, 2024 11.36 11.7 11.28 11.52 1.81 Million
15 Sep, 2024 10.98 11.42 10.88 11.34 1.3 Million
12 Sep, 2024 10.96 11.18 10.88 10.9 2.09 Million
11 Sep, 2024 10.88 11.04 10.82 10.96 439.14 Thousand
10 Sep, 2024 10.94 11.04 10.84 10.88 402.89 Thousand
09 Sep, 2024 11.08 11.08 10.86 10.94 290.27 Thousand
08 Sep, 2024 10.78 11.12 10.74 11.0 862.82 Thousand
05 Sep, 2024 10.74 10.76 10.7 10.72 108.3 Thousand