Morabaha Marina Financing Company (4082.SR)

SAR 11.28

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.9 11.04 10.9 11.04 184.16 Thousand
16 Oct, 2024 10.9 10.98 10.9 10.94 77.41 Thousand
15 Oct, 2024 10.9 10.98 10.88 10.94 118.45 Thousand
14 Oct, 2024 10.96 10.98 10.86 10.9 285.79 Thousand
13 Oct, 2024 10.92 11.06 10.92 10.96 78.87 Thousand
10 Oct, 2024 10.84 10.96 10.84 10.94 109.91 Thousand
09 Oct, 2024 10.9 10.96 10.8 10.84 59.72 Thousand
08 Oct, 2024 10.8 11.0 10.68 10.9 502.38 Thousand
07 Oct, 2024 10.5 10.8 10.5 10.8 205.41 Thousand
06 Oct, 2024 10.78 10.82 10.54 10.6 243.83 Thousand