Sinad Holding Company (4080.SR)

SAR 11.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13.8 13.84 13.04 13.34 658.48 Thousand
27 Mar, 2024 13.5 13.8 13.5 13.74 468.67 Thousand
26 Mar, 2024 14.02 14.08 13.38 13.5 782.57 Thousand
25 Mar, 2024 14.56 14.56 13.88 14.0 1.06 Million
24 Mar, 2024 14.24 14.62 14.1 14.56 1.43 Million
21 Mar, 2024 14.08 14.66 13.84 14.24 1.8 Million
20 Mar, 2024 15.24 15.26 14.6 14.74 976.07 Thousand
19 Mar, 2024 15.28 15.34 15.02 15.24 702.47 Thousand
18 Mar, 2024 14.98 15.52 14.88 15.28 2.32 Million
17 Mar, 2024 14.56 15.1 14.56 14.96 2.12 Million