Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.92 13.12 12.82 13.1 648.36 Thousand
06 Feb, 2024 12.68 12.92 12.68 12.9 292.66 Thousand
05 Feb, 2024 12.64 12.9 12.64 12.78 283.39 Thousand
04 Feb, 2024 12.54 12.74 12.52 12.66 263.27 Thousand
01 Feb, 2024 12.5 12.64 12.28 12.5 545.38 Thousand
31 Jan, 2024 12.54 12.8 12.52 12.6 428.3 Thousand
30 Jan, 2024 12.94 12.94 12.54 12.54 784.79 Thousand
29 Jan, 2024 13.22 13.26 12.82 12.9 1.22 Million
28 Jan, 2024 13.56 13.56 13.18 13.2 1.15 Million
25 Jan, 2024 13.62 13.68 13.44 13.56 515.06 Thousand