Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.48 14.48 14.0 14.08 819.31 Thousand
06 Mar, 2024 13.78 14.48 13.78 14.32 1.83 Million
05 Mar, 2024 13.3 13.8 13.3 13.76 501.73 Thousand
04 Mar, 2024 13.9 13.96 13.38 13.4 752.96 Thousand
03 Mar, 2024 14.18 14.28 13.88 13.9 934.43 Thousand
29 Feb, 2024 14.24 14.26 13.92 14.0 914 Thousand
28 Feb, 2024 14.1 14.26 13.94 14.22 604.82 Thousand
27 Feb, 2024 13.72 14.08 13.64 14.04 541.37 Thousand
26 Feb, 2024 14.2 14.24 13.76 13.8 983.38 Thousand
25 Feb, 2024 14.3 14.42 14.14 14.2 977.05 Thousand