Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14.08 14.66 13.84 14.24 1.8 Million
20 Mar, 2024 15.24 15.26 14.6 14.74 976.07 Thousand
19 Mar, 2024 15.28 15.34 15.02 15.24 702.47 Thousand
18 Mar, 2024 14.98 15.52 14.88 15.28 2.32 Million
17 Mar, 2024 14.56 15.1 14.56 14.96 2.12 Million
14 Mar, 2024 14.24 14.48 14.08 14.44 1.22 Million
13 Mar, 2024 14.3 14.48 14.16 14.24 756.29 Thousand
12 Mar, 2024 14.36 14.36 14.1 14.24 432.37 Thousand
11 Mar, 2024 14.38 14.38 13.96 14.28 623.47 Thousand
10 Mar, 2024 14.08 14.44 14.06 14.3 758.26 Thousand