Sinad Holding Company (4080.SR)

SAR 13.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.1 13.1 12.92 12.94 201.67 Thousand
01 Jan, 2024 12.94 13.18 12.9 13.0 201.67 Thousand
31 Dec, 2023 13.2 13.2 12.92 12.92 296.89 Thousand
28 Dec, 2023 12.76 13.12 12.76 13.08 334.39 Thousand
27 Dec, 2023 12.78 12.96 12.76 12.76 148.34 Thousand
26 Dec, 2023 12.76 12.9 12.68 12.88 251.28 Thousand
25 Dec, 2023 12.98 13.0 12.7 12.78 268.36 Thousand
24 Dec, 2023 12.92 13.06 12.8 12.98 103.86 Thousand
21 Dec, 2023 13.12 13.12 12.9 12.9 226.01 Thousand
20 Dec, 2023 13.34 13.52 13.14 13.14 341.31 Thousand