Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14.4 14.52 14.14 14.36 831.52 Thousand
20 Feb, 2024 14.28 14.84 14.14 14.6 1.24 Million
19 Feb, 2024 14.5 14.66 14.26 14.26 1.47 Million
18 Feb, 2024 14.4 14.96 14.4 14.5 2.04 Million
15 Feb, 2024 13.48 14.48 13.4 14.28 5.47 Million
14 Feb, 2024 12.9 13.42 12.88 13.22 1.29 Million
13 Feb, 2024 12.9 13.1 12.76 12.98 639.56 Thousand
12 Feb, 2024 12.78 12.86 12.58 12.86 445.72 Thousand
11 Feb, 2024 12.84 12.94 12.74 12.78 330.86 Thousand
08 Feb, 2024 13.14 13.14 12.78 12.8 512.03 Thousand