Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13.5 13.62 13.28 13.62 778.78 Thousand
23 Jan, 2024 13.42 13.8 13.42 13.5 713.87 Thousand
22 Jan, 2024 13.74 14.2 13.42 13.42 2.06 Million
21 Jan, 2024 13.0 13.72 13.0 13.68 1.91 Million
18 Jan, 2024 13.32 13.4 12.68 12.98 1.11 Million
17 Jan, 2024 12.98 13.5 12.84 13.26 2.29 Million
16 Jan, 2024 12.64 13.0 12.54 12.8 1.31 Million
15 Jan, 2024 12.64 12.78 12.46 12.64 344.37 Thousand
14 Jan, 2024 12.54 12.8 12.5 12.64 199.83 Thousand
11 Jan, 2024 13.0 13.0 12.72 12.74 219.84 Thousand