Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.86 13.08 12.86 12.94 452.63 Thousand
09 Jan, 2024 12.88 13.04 12.72 13.0 719.8 Thousand
08 Jan, 2024 13.0 13.0 12.72 12.8 418.08 Thousand
07 Jan, 2024 12.84 13.02 12.76 12.9 360.01 Thousand
04 Jan, 2024 12.68 12.9 12.68 12.84 212.52 Thousand
03 Jan, 2024 12.96 13.12 12.66 12.68 488.56 Thousand
02 Jan, 2024 13.1 13.1 12.92 12.94 201.67 Thousand
01 Jan, 2024 12.94 13.18 12.9 13.0 201.67 Thousand
31 Dec, 2023 13.2 13.2 12.92 12.92 296.89 Thousand
28 Dec, 2023 12.76 13.12 12.76 13.08 334.39 Thousand