Sinad Holding Company (4080.SR)

SAR 11.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.24 14.26 13.92 14.0 914 Thousand
28 Feb, 2024 14.1 14.26 13.94 14.22 604.82 Thousand
27 Feb, 2024 13.72 14.08 13.64 14.04 541.37 Thousand
26 Feb, 2024 14.2 14.24 13.76 13.8 983.38 Thousand
25 Feb, 2024 14.3 14.42 14.14 14.2 977.05 Thousand
21 Feb, 2024 14.4 14.52 14.14 14.36 831.52 Thousand
20 Feb, 2024 14.28 14.84 14.14 14.6 1.24 Million
19 Feb, 2024 14.5 14.66 14.26 14.26 1.47 Million
18 Feb, 2024 14.4 14.96 14.4 14.5 2.04 Million
15 Feb, 2024 13.48 14.48 13.4 14.28 5.47 Million