Sinad Holding Company (4080.SR)

SAR 13.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.42 11.5 11.28 11.36 202.45 Thousand
25 Sep, 2023 11.28 11.64 11.28 11.5 454.82 Thousand
21 Sep, 2023 11.34 11.38 11.28 11.34 95.7 Thousand
20 Sep, 2023 11.36 11.44 11.3 11.4 114.05 Thousand
19 Sep, 2023 11.46 11.48 11.28 11.36 110.23 Thousand
18 Sep, 2023 11.44 11.54 11.22 11.5 185.05 Thousand
17 Sep, 2023 11.44 11.44 11.44 11.44 -
14 Sep, 2023 11.48 11.48 11.28 11.44 142.85 Thousand