Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.9 13.94 13.3 13.62 1.26 Million
12 Dec, 2023 13.0 13.64 12.88 13.5 1.58 Million
11 Dec, 2023 12.7 13.16 12.56 13.16 1.14 Million
10 Dec, 2023 12.26 12.76 12.26 12.7 546.01 Thousand
07 Dec, 2023 12.6 12.64 12.24 12.24 523.95 Thousand
06 Dec, 2023 11.88 12.5 11.82 12.5 1 Million
05 Dec, 2023 11.9 11.96 11.8 11.84 238.11 Thousand
04 Dec, 2023 11.94 12.1 11.8 11.96 575.92 Thousand
03 Dec, 2023 11.6 11.94 11.56 11.86 543.64 Thousand
30 Nov, 2023 11.34 11.76 11.26 11.54 1.03 Million