Sinad Holding Company (4080.SR)

SAR 11.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12.98 13.5 12.84 13.26 2.29 Million
16 Jan, 2024 12.64 13.0 12.54 12.8 1.31 Million
15 Jan, 2024 12.64 12.78 12.46 12.64 344.37 Thousand
14 Jan, 2024 12.54 12.8 12.5 12.64 199.83 Thousand
11 Jan, 2024 13.0 13.0 12.72 12.74 219.84 Thousand
10 Jan, 2024 12.86 13.08 12.86 12.94 452.63 Thousand
09 Jan, 2024 12.88 13.04 12.72 13.0 719.8 Thousand
08 Jan, 2024 13.0 13.0 12.72 12.8 418.08 Thousand
07 Jan, 2024 12.84 13.02 12.76 12.9 360.01 Thousand
04 Jan, 2024 12.68 12.9 12.68 12.84 212.52 Thousand