Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 0.94 | 1.03 | 0.94 | 0.95 | 25.52 Million |
| 09 Oct, 2023 | 0.95 | 0.97 | 0.94 | 0.94 | 4.95 Million |
| 08 Oct, 2023 | 0.98 | 0.99 | 0.95 | 0.95 | 5.59 Million |
| 05 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.98 | 3.65 Million |
| 04 Oct, 2023 | 0.97 | 1.05 | 0.96 | 0.99 | 27.96 Million |
| 03 Oct, 2023 | 0.99 | 0.99 | 0.96 | 0.97 | 3.68 Million |
| 02 Oct, 2023 | 1.01 | 1.01 | 0.98 | 0.99 | 4.41 Million |
| 01 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 3.33 Million |
| 28 Sep, 2023 | 1.03 | 1.03 | 1.01 | 1.02 | 3.99 Million |
| 27 Sep, 2023 | 1.02 | 1.04 | 1.01 | 1.03 | 6 Million |
87001
9699
REPCOHOME
0698
EU
CNT