Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 0.99 | 0.99 | 0.96 | 0.97 | 3.68 Million |
| 02 Oct, 2023 | 1.01 | 1.01 | 0.98 | 0.99 | 4.41 Million |
| 01 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 3.33 Million |
| 28 Sep, 2023 | 1.03 | 1.03 | 1.01 | 1.02 | 3.99 Million |
| 27 Sep, 2023 | 1.02 | 1.04 | 1.01 | 1.03 | 6 Million |
| 26 Sep, 2023 | 1.02 | 1.03 | 1.0 | 1.02 | 6.02 Million |
| 25 Sep, 2023 | 1.06 | 1.07 | 1.01 | 1.02 | 8.89 Million |
| 21 Sep, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 2.4 Million |
| 20 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 3.27 Million |
| 19 Sep, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 3.37 Million |
87001
9699
REPCOHOME
0698
EU
CNT