SAR 17.44
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.93 | 0.93 | 0.9 | 0.91 | 3.4 Million |
18 Oct, 2023 | 0.93 | 0.94 | 0.92 | 0.92 | 2.3 Million |
17 Oct, 2023 | 0.93 | 0.96 | 0.92 | 0.93 | 5.57 Million |
16 Oct, 2023 | 0.93 | 0.94 | 0.92 | 0.92 | 2.43 Million |
15 Oct, 2023 | 0.94 | 0.94 | 0.92 | 0.93 | 2.92 Million |
12 Oct, 2023 | 0.93 | 0.95 | 0.92 | 0.94 | 4.54 Million |
11 Oct, 2023 | 0.94 | 0.96 | 0.93 | 0.93 | 5.04 Million |
10 Oct, 2023 | 0.94 | 1.03 | 0.94 | 0.95 | 25.52 Million |
09 Oct, 2023 | 0.95 | 0.97 | 0.94 | 0.94 | 4.95 Million |
08 Oct, 2023 | 0.98 | 0.99 | 0.95 | 0.95 | 5.59 Million |
87001
9699
REPCOHOME
0698
EU
CNT