Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 21.54 21.9 20.84 20.94 1.73 Million
02 Oct, 2024 21.72 22.38 21.44 21.52 4.68 Million
01 Oct, 2024 21.48 21.94 21.48 21.8 861.33 Thousand
30 Sep, 2024 21.82 22.16 21.44 21.6 1.19 Million
29 Sep, 2024 21.5 22.1 21.5 21.86 2.16 Million
26 Sep, 2024 21.2 21.5 21.06 21.5 1.16 Million
25 Sep, 2024 21.04 21.36 20.92 21.2 1.02 Million
24 Sep, 2024 21.2 21.28 20.9 21.02 1.25 Million
22 Sep, 2024 20.5 21.44 20.5 21.14 2.46 Million
19 Sep, 2024 20.6 20.7 20.2 20.22 605.25 Thousand