Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 20.1 20.26 19.7 19.98 882.77 Thousand
04 Sep, 2024 20.2 20.2 19.78 20.06 1.11 Million
03 Sep, 2024 20.62 21.04 20.38 20.42 1.61 Million
02 Sep, 2024 20.32 20.96 20.26 20.76 1.75 Million
01 Sep, 2024 19.78 20.4 19.78 20.32 1.22 Million
29 Aug, 2024 20.08 20.24 19.7 19.7 1.61 Million
28 Aug, 2024 19.42 20.26 19.4 20.16 2.07 Million
27 Aug, 2024 19.7 19.72 19.48 19.56 660.01 Thousand
26 Aug, 2024 19.52 19.9 19.4 19.7 2.22 Million
25 Aug, 2024 18.74 19.5 18.72 19.38 2.02 Million