Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.38 20.86 20.28 20.6 993.26 Thousand
17 Sep, 2024 20.28 20.4 20.06 20.4 453.15 Thousand
16 Sep, 2024 20.7 20.78 20.26 20.26 713.26 Thousand
15 Sep, 2024 19.78 20.86 19.72 20.7 1.61 Million
12 Sep, 2024 19.58 19.78 19.48 19.6 769.96 Thousand
11 Sep, 2024 19.66 19.68 19.16 19.22 658.4 Thousand
10 Sep, 2024 19.6 19.8 19.32 19.62 686.79 Thousand
09 Sep, 2024 19.4 19.76 19.3 19.54 1.28 Million
08 Sep, 2024 19.62 19.92 19.4 19.4 653.95 Thousand
05 Sep, 2024 20.1 20.26 19.7 19.98 882.77 Thousand