Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 22.24 22.32 22.02 22.1 704.78 Thousand
30 Oct, 2024 22.0 22.3 21.98 22.24 898.51 Thousand
29 Oct, 2024 22.24 22.34 21.9 22.08 1.1 Million
28 Oct, 2024 22.32 22.48 22.18 22.24 732.38 Thousand
27 Oct, 2024 22.18 22.54 22.14 22.28 1.17 Million
24 Oct, 2024 22.5 22.58 21.88 22.04 1.49 Million
23 Oct, 2024 22.76 23.02 22.46 22.52 1.29 Million
22 Oct, 2024 22.82 22.98 22.68 22.76 1.21 Million
21 Oct, 2024 22.54 23.1 22.42 22.68 2.54 Million
20 Oct, 2024 22.98 23.0 22.3 22.54 1.93 Million