Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 22.96 22.98 21.6 21.98 2.62 Million
27 Nov, 2024 23.54 23.54 22.46 22.66 2.1 Million
26 Nov, 2024 23.1 23.58 23.08 23.48 1.8 Million
25 Nov, 2024 23.0 23.34 22.84 23.1 1.97 Million
24 Nov, 2024 23.3 23.88 22.94 23.0 5.41 Million
21 Nov, 2024 22.5 22.62 22.02 22.12 1.23 Million
20 Nov, 2024 22.08 22.5 22.02 22.5 1.33 Million
19 Nov, 2024 21.84 22.4 21.82 22.04 1.59 Million
18 Nov, 2024 21.58 21.88 20.98 21.88 1.65 Million
17 Nov, 2024 21.74 21.94 21.58 21.58 492.7 Thousand