Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21.78 22.0 21.64 21.78 598.58 Thousand
11 Dec, 2024 21.88 21.96 21.66 21.76 751.9 Thousand
10 Dec, 2024 21.84 22.12 21.8 21.94 865.17 Thousand
09 Dec, 2024 22.1 22.18 21.82 21.82 839.79 Thousand
08 Dec, 2024 22.12 22.2 21.76 21.9 977.65 Thousand
05 Dec, 2024 22.06 22.26 21.88 22.12 934.37 Thousand
04 Dec, 2024 22.68 22.68 22.1 22.14 981.45 Thousand
03 Dec, 2024 21.82 22.8 21.74 22.62 2.45 Million
02 Dec, 2024 21.72 22.1 21.64 21.76 1.08 Million
01 Dec, 2024 22.0 22.1 21.64 21.76 2.62 Million