Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.0 22.2 21.74 21.92 850.56 Thousand
13 Nov, 2024 21.92 22.2 21.72 22.0 716.13 Thousand
12 Nov, 2024 22.34 22.4 21.86 21.96 605.23 Thousand
11 Nov, 2024 21.96 22.3 21.96 22.24 616.38 Thousand
10 Nov, 2024 22.2 22.66 21.98 22.08 1.21 Million
07 Nov, 2024 22.4 22.42 22.02 22.18 776.93 Thousand
06 Nov, 2024 21.6 22.36 21.58 22.34 1.68 Million
05 Nov, 2024 21.48 22.16 21.38 21.58 1.52 Million
04 Nov, 2024 21.94 21.94 21.38 21.8 988.78 Thousand
03 Nov, 2024 22.06 22.14 21.78 21.94 682.03 Thousand