Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 41.1 | 42.0 | 41.1 | 41.75 | 958.86 Thousand |
| 06 Feb, 2024 | 41.3 | 41.95 | 41.1 | 41.75 | 764.48 Thousand |
| 05 Feb, 2024 | 41.45 | 42.5 | 41.25 | 41.45 | 970.54 Thousand |
| 04 Feb, 2024 | 41.2 | 42.0 | 40.9 | 41.45 | 874.76 Thousand |
| 01 Feb, 2024 | 42.2 | 42.9 | 40.95 | 41.2 | 787.95 Thousand |
| 31 Jan, 2024 | 41.55 | 42.8 | 41.55 | 41.75 | 1.04 Million |
| 30 Jan, 2024 | 42.4 | 42.95 | 41.5 | 41.55 | 999.78 Thousand |
| 29 Jan, 2024 | 43.0 | 43.2 | 42.45 | 42.5 | 547.7 Thousand |
| 28 Jan, 2024 | 42.0 | 43.2 | 41.95 | 43.0 | 1.48 Million |
| 25 Jan, 2024 | 41.1 | 42.0 | 40.9 | 41.75 | 692.57 Thousand |
WMT
8095
6161
6747
TBVPY
002413