Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 40.95 41.45 40.7 41.1 1.09 Million
23 Jan, 2024 41.65 42.15 41.05 41.1 1.02 Million
22 Jan, 2024 39.65 42.15 39.6 41.65 3.23 Million
21 Jan, 2024 39.25 39.7 38.55 39.6 993.05 Thousand
18 Jan, 2024 38.0 39.0 37.25 38.95 1.38 Million
17 Jan, 2024 38.3 39.1 37.9 38.0 1.2 Million
16 Jan, 2024 38.6 39.1 38.05 38.25 1.04 Million
15 Jan, 2024 38.3 39.25 38.3 38.75 1.47 Million
14 Jan, 2024 39.05 39.5 38.55 38.55 660.77 Thousand
11 Jan, 2024 39.95 40.4 39.55 39.65 1.44 Million