Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 43.4 43.75 42.9 43.15 362.89 Thousand
20 Feb, 2024 44.55 44.55 43.15 43.25 595.85 Thousand
19 Feb, 2024 43.2 44.65 43.2 44.5 1.25 Million
18 Feb, 2024 43.95 44.0 43.25 43.4 650.51 Thousand
15 Feb, 2024 44.1 44.4 43.2 44.0 1.48 Million
14 Feb, 2024 42.1 44.1 41.55 44.1 2.33 Million
13 Feb, 2024 42.75 42.75 41.6 42.0 1.07 Million
12 Feb, 2024 40.4 42.85 40.3 42.75 2.47 Million
11 Feb, 2024 41.2 41.5 40.35 40.45 1.44 Million
08 Feb, 2024 41.55 41.9 40.95 41.55 1.19 Million