Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 51.0 51.5 48.8 50.5 2.53 Million
20 Mar, 2024 51.2 53.2 50.0 51.0 3.15 Million
19 Mar, 2024 53.6 54.4 51.1 51.2 2.06 Million
18 Mar, 2024 55.5 55.9 53.2 53.5 2.37 Million
17 Mar, 2024 56.0 56.5 53.5 54.3 2.83 Million
14 Mar, 2024 56.0 57.3 55.4 55.6 3.43 Million
13 Mar, 2024 55.5 58.0 55.1 55.6 4.15 Million
12 Mar, 2024 53.3 55.3 52.3 54.6 3.78 Million
11 Mar, 2024 56.6 59.7 53.3 53.7 4.84 Million
10 Mar, 2024 52.3 57.0 51.0 56.4 5.58 Million