Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 56.4 57.2 53.4 54.1 2.75 Million
24 Apr, 2024 59.0 59.0 54.8 56.3 2.85 Million
23 Apr, 2024 58.4 60.0 57.8 58.3 3.65 Million
22 Apr, 2024 59.0 59.6 57.4 58.1 2.37 Million
21 Apr, 2024 57.9 60.0 57.2 59.0 4.78 Million
18 Apr, 2024 59.3 59.9 56.3 57.5 3.54 Million
17 Apr, 2024 54.8 58.9 54.5 58.8 5.92 Million
16 Apr, 2024 53.8 55.3 52.8 53.9 4.18 Million
15 Apr, 2024 52.0 53.5 51.7 53.3 2.3 Million
14 Apr, 2024 49.5 53.3 49.0 51.5 3.06 Million