Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 50.1 50.4 48.7 48.95 873.8 Thousand
03 Apr, 2024 49.3 50.4 48.55 50.0 1.15 Million
02 Apr, 2024 49.3 50.2 47.0 49.2 1.71 Million
01 Apr, 2024 51.7 52.1 48.85 49.3 1.62 Million
31 Mar, 2024 51.2 53.0 51.0 51.8 2.05 Million
28 Mar, 2024 53.0 53.3 49.6 50.8 2.63 Million
27 Mar, 2024 51.4 52.9 50.7 52.8 2.06 Million
26 Mar, 2024 56.0 56.4 50.8 51.2 4.55 Million
25 Mar, 2024 52.8 56.8 52.1 55.2 6.48 Million
24 Mar, 2024 50.5 52.3 49.7 51.7 2.1 Million