Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 52.7 53.8 50.1 51.9 9.83 Million
06 Mar, 2024 49.6 49.6 49.6 49.6 1.35 Million
05 Mar, 2024 44.35 45.35 44.0 45.1 2.91 Million
04 Mar, 2024 42.55 44.25 41.95 43.8 2.51 Million
03 Mar, 2024 41.55 42.95 41.45 42.35 925.45 Thousand
29 Feb, 2024 41.6 42.3 41.25 41.4 768.05 Thousand
28 Feb, 2024 41.05 42.2 41.0 41.5 666.77 Thousand
27 Feb, 2024 41.35 41.65 40.95 41.15 624.02 Thousand
26 Feb, 2024 42.45 42.75 41.1 41.35 632.93 Thousand
25 Feb, 2024 42.85 43.75 42.25 42.45 653.94 Thousand