Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 38.6 | 40.0 | 38.5 | 39.95 | 1.13 Million |
| 09 Jan, 2024 | 39.4 | 39.5 | 38.5 | 38.85 | 739.05 Thousand |
| 08 Jan, 2024 | 39.0 | 40.1 | 38.5 | 39.4 | 1.86 Million |
| 07 Jan, 2024 | 38.15 | 40.05 | 38.15 | 39.0 | 2.64 Million |
| 04 Jan, 2024 | 37.45 | 38.35 | 36.9 | 37.8 | 1.7 Million |
| 03 Jan, 2024 | 36.65 | 37.9 | 36.4 | 37.5 | 1.55 Million |
| 02 Jan, 2024 | 36.35 | 37.25 | 35.6 | 36.65 | 1.49 Million |
| 01 Jan, 2024 | 36.1 | 36.35 | 35.95 | 36.3 | 458.78 Thousand |
| 31 Dec, 2023 | 36.1 | 36.7 | 36.0 | 36.15 | 731.86 Thousand |
| 28 Dec, 2023 | 35.6 | 36.8 | 35.55 | 36.0 | 1.2 Million |
WMT
8095
6161
6747
TBVPY
002413