Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 53.0 | 53.1 | 51.3 | 51.9 | 1.17 Million |
| 10 Jul, 2024 | 51.8 | 53.1 | 51.6 | 52.9 | 624 Thousand |
| 09 Jul, 2024 | 51.5 | 52.3 | 51.2 | 51.8 | 486.69 Thousand |
| 08 Jul, 2024 | 52.0 | 52.1 | 51.0 | 51.4 | 546.48 Thousand |
| 07 Jul, 2024 | 52.2 | 52.8 | 51.6 | 52.0 | 431.79 Thousand |
| 04 Jul, 2024 | 51.9 | 52.3 | 51.7 | 52.3 | 383.71 Thousand |
| 03 Jul, 2024 | 52.0 | 52.3 | 51.2 | 52.0 | 452.75 Thousand |
| 02 Jul, 2024 | 52.8 | 53.0 | 51.6 | 51.8 | 447.87 Thousand |
| 01 Jul, 2024 | 52.0 | 53.5 | 51.8 | 52.5 | 687.96 Thousand |
| 30 Jun, 2024 | 53.3 | 53.7 | 51.9 | 52.2 | 463.69 Thousand |
WMT
8095
6161
6747
TBVPY
002413