Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 52.7 53.8 52.5 53.3 633.36 Thousand
26 Jun, 2024 53.3 53.7 52.4 52.6 395.83 Thousand
25 Jun, 2024 51.6 53.4 51.6 53.3 768.59 Thousand
24 Jun, 2024 50.6 52.2 50.2 51.6 718.82 Thousand
23 Jun, 2024 50.8 51.2 50.1 50.7 481.45 Thousand
13 Jun, 2024 51.7 51.8 50.0 50.3 1.19 Million
12 Jun, 2024 52.7 53.0 51.8 51.8 370.66 Thousand
11 Jun, 2024 53.4 54.4 52.7 53.0 1.09 Million
10 Jun, 2024 52.0 53.5 52.0 53.4 1.19 Million
09 Jun, 2024 51.1 52.2 50.5 51.8 805.11 Thousand