Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 51.9 | 51.9 | 50.7 | 50.9 | 599.07 Thousand |
| 05 Jun, 2024 | 52.1 | 52.2 | 50.9 | 51.6 | 692.01 Thousand |
| 04 Jun, 2024 | 52.9 | 54.2 | 52.0 | 52.0 | 1.53 Million |
| 03 Jun, 2024 | 51.3 | 52.9 | 50.9 | 52.6 | 1.05 Million |
| 02 Jun, 2024 | 51.3 | 51.7 | 50.6 | 51.4 | 591.32 Thousand |
| 30 May, 2024 | 50.8 | 52.2 | 49.1 | 51.3 | 1.66 Million |
| 29 May, 2024 | 50.6 | 51.4 | 50.3 | 50.8 | 718.97 Thousand |
| 28 May, 2024 | 52.0 | 52.2 | 50.6 | 50.6 | 719.4 Thousand |
| 27 May, 2024 | 51.3 | 52.5 | 50.7 | 52.1 | 785.23 Thousand |
| 26 May, 2024 | 52.8 | 53.0 | 51.0 | 51.2 | 704.44 Thousand |
WMT
8095
6161
6747
TBVPY
002413