Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 52.9 53.3 52.4 53.1 559.43 Thousand
23 Jul, 2024 54.1 54.1 52.6 53.2 942.44 Thousand
22 Jul, 2024 54.9 55.3 54.2 54.2 779.42 Thousand
21 Jul, 2024 55.1 55.6 54.4 54.9 1.19 Million
18 Jul, 2024 53.5 55.2 53.3 55.0 2.6 Million
17 Jul, 2024 53.5 54.0 52.7 53.4 1.16 Million
16 Jul, 2024 52.7 53.3 52.0 53.1 792.69 Thousand
15 Jul, 2024 51.9 53.9 51.5 52.7 2.06 Million
14 Jul, 2024 51.9 52.1 51.4 51.9 987.07 Thousand
11 Jul, 2024 53.0 53.1 51.3 51.9 1.17 Million