Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 52.4 | 52.8 | 51.8 | 52.6 | 810.81 Thousand |
| 20 Aug, 2024 | 52.1 | 52.9 | 52.0 | 52.3 | 701.26 Thousand |
| 19 Aug, 2024 | 52.9 | 52.9 | 51.9 | 52.2 | 609.63 Thousand |
| 18 Aug, 2024 | 51.3 | 52.9 | 51.2 | 52.8 | 1.27 Million |
| 15 Aug, 2024 | 51.3 | 51.8 | 50.9 | 51.1 | 729.91 Thousand |
| 14 Aug, 2024 | 51.8 | 53.2 | 51.2 | 51.3 | 2.47 Million |
| 13 Aug, 2024 | 50.0 | 51.2 | 48.7 | 51.2 | 3.49 Million |
| 12 Aug, 2024 | 47.6 | 48.15 | 46.2 | 46.6 | 555.75 Thousand |
| 11 Aug, 2024 | 47.05 | 48.0 | 46.85 | 47.3 | 469.34 Thousand |
| 08 Aug, 2024 | 47.2 | 47.2 | 45.45 | 46.7 | 796.53 Thousand |
WMT
8095
6161
6747
TBVPY
002413