Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 47.2 | 47.2 | 45.45 | 46.7 | 796.53 Thousand |
| 07 Aug, 2024 | 48.3 | 48.5 | 47.1 | 47.25 | 736.43 Thousand |
| 06 Aug, 2024 | 46.0 | 48.45 | 46.0 | 48.0 | 1.32 Million |
| 05 Aug, 2024 | 48.85 | 49.0 | 45.0 | 45.6 | 2.19 Million |
| 04 Aug, 2024 | 50.0 | 50.9 | 49.25 | 49.8 | 744.01 Thousand |
| 01 Aug, 2024 | 51.5 | 52.2 | 51.1 | 51.7 | 368.88 Thousand |
| 31 Jul, 2024 | 52.2 | 52.2 | 51.2 | 51.2 | 430.91 Thousand |
| 30 Jul, 2024 | 51.5 | 52.4 | 50.8 | 52.2 | 659.32 Thousand |
| 29 Jul, 2024 | 53.0 | 53.0 | 51.7 | 51.7 | 668.74 Thousand |
| 28 Jul, 2024 | 52.1 | 53.0 | 52.0 | 52.9 | 499.05 Thousand |
WMT
8095
6161
6747
TBVPY
002413