Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 53.4 53.5 52.1 52.5 645.53 Thousand
04 Sep, 2024 53.2 54.0 52.2 53.4 741.31 Thousand
03 Sep, 2024 55.2 55.2 54.0 54.0 528.52 Thousand
02 Sep, 2024 54.6 55.5 54.4 54.7 1.13 Million
01 Sep, 2024 54.3 55.0 53.6 54.5 819.74 Thousand
29 Aug, 2024 54.3 56.2 53.8 53.8 2.32 Million
28 Aug, 2024 53.7 54.3 53.3 53.7 594.66 Thousand
27 Aug, 2024 53.7 54.5 53.3 54.0 716.84 Thousand
26 Aug, 2024 53.5 54.2 52.8 53.7 675.51 Thousand
25 Aug, 2024 54.1 54.6 53.6 53.6 738.3 Thousand