Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 50.1 | 50.5 | 48.5 | 49.0 | 949.05 Thousand |
| 02 Oct, 2024 | 51.0 | 51.1 | 49.5 | 49.8 | 805.28 Thousand |
| 01 Oct, 2024 | 51.8 | 51.9 | 51.0 | 51.4 | 667.34 Thousand |
| 30 Sep, 2024 | 52.4 | 52.7 | 51.5 | 51.7 | 635.51 Thousand |
| 29 Sep, 2024 | 53.0 | 53.0 | 52.1 | 52.5 | 407.61 Thousand |
| 26 Sep, 2024 | 53.2 | 53.3 | 52.7 | 53.0 | 335.66 Thousand |
| 25 Sep, 2024 | 52.2 | 53.5 | 52.1 | 53.2 | 1.01 Million |
| 24 Sep, 2024 | 52.0 | 52.2 | 51.6 | 52.1 | 736.49 Thousand |
| 22 Sep, 2024 | 51.9 | 52.5 | 51.9 | 52.0 | 317.99 Thousand |
| 19 Sep, 2024 | 51.9 | 52.4 | 51.8 | 52.3 | 1.11 Million |
WMT
8095
6161
6747
TBVPY
002413