Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 51.9 52.2 50.3 50.3 642.23 Thousand
16 Oct, 2024 50.6 51.8 50.4 51.8 783.04 Thousand
15 Oct, 2024 50.4 50.7 49.9 50.6 327.12 Thousand
14 Oct, 2024 50.4 50.8 49.95 50.4 561.5 Thousand
13 Oct, 2024 49.2 50.4 49.2 50.3 387 Thousand
10 Oct, 2024 48.3 49.25 48.1 49.0 602.58 Thousand
09 Oct, 2024 48.5 48.5 47.8 48.05 509.67 Thousand
08 Oct, 2024 48.7 48.8 47.65 48.5 855.01 Thousand
07 Oct, 2024 47.65 49.55 47.65 48.6 722.48 Thousand
06 Oct, 2024 49.0 49.75 47.4 48.2 570.35 Thousand